STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 756 Value ($000) $203 Avg Close $251.12 Range $225.88 - $266.38
Q2 2021
Shares 907 Value ($000) $236 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 893 Value ($000) $218 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,278 Value ($000) $560 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,249 Value ($000) $518 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,147 Value ($000) $388 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,135 Value ($000) $357 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,950 Value ($000) $411 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,122 Value ($000) $460 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,034 Value ($000) $419,228 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,010 Value ($000) $398 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,932 Value ($000) $304 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,878 Value ($000) $319 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,177 Value ($000) $199 Avg Close $154.79 Range $141.50 - $165.50