STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665 Value ($000) $234 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 682 Value ($000) $252 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 678 Value ($000) $268 Avg Close $371.54 Range $326.90 - $393.99

Q4 2024

Shares 537 Value ($000) $215 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665	$234	$363.46	$346.40 - $391.57
Q3 2025	682	$252	$384.53	$360.28 - $402.95
Q2 2025	678	$268	$371.54	$326.90 - $393.99
Q4 2024	537	$215	$366.32	$340.01 - $393.64