STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,671 Value ($000) $1,290 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,736 Value ($000) $1,381 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 4,086 Value ($000) $1,617 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,871 Value ($000) $1,441 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 3,768 Value ($000) $1,357 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,788 Value ($000) $1,368 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,657 Value ($000) $1,244 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,578 Value ($000) $1,281 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,597 Value ($000) $1,077 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,375 Value ($000) $922 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,366 Value ($000) $1,027 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,969 Value ($000) $848 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,665 Value ($000) $652 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,648 Value ($000) $334 Avg Close $203.02 Range $182.24 - $224.44
Q1 2022
Shares 1,811 Value ($000) $484 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,844 Value ($000) $493 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,069 Value ($000) $545 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,962 Value ($000) $509 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,018 Value ($000) $492 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,112 Value ($000) $512 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 22,578 Value ($000) $4,705 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 22,843 Value ($000) $4,116 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 22,382 Value ($000) $3,726 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,740 Value ($000) $575 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 400 Value ($000) $87 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 300 Value ($000) $62 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 300 Value ($000) $59 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 300 Value ($000) $47 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 300 Value ($000) $53 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 300 Value ($000) $51 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 300 Value ($000) $47 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 300 Value ($000) $49 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 300 Value ($000) $44 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 300 Value ($000) $42 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 300 Value ($000) $39 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 100 Value ($000) $12 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 300 Value ($000) $35 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 300 Value ($000) $36 Avg Close $100.33 Range $95.34 - $107.87