STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,623 Value ($000) $1,625 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 4,611 Value ($000) $1,705 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 4,625 Value ($000) $1,830 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 4,370 Value ($000) $1,627 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 4,382 Value ($000) $1,578 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 4,349 Value ($000) $1,571 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 4,358 Value ($000) $1,483 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,077 Value ($000) $1,459 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,053 Value ($000) $1,214 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,883 Value ($000) $1,061 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,770 Value ($000) $1,150 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,676 Value ($000) $1,049 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,476 Value ($000) $850 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,522 Value ($000) $713 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,547 Value ($000) $706 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,526 Value ($000) $943 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3,528 Value ($000) $944 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,528 Value ($000) $403 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,563 Value ($000) $406 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,574 Value ($000) $383 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,560 Value ($000) $382 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,886 Value ($000) $393 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,922 Value ($000) $346 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,926 Value ($000) $321 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,010 Value ($000) $422 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,596 Value ($000) $345 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,596 Value ($000) $328 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,601 Value ($000) $316 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,601 Value ($000) $251 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,171 Value ($000) $208 Avg Close $157.54 Range $150.57 - $164.48
Q1 2018
Shares 1,253 Value ($000) $202 Avg Close $147.88 Range $134.69 - $155.98
Q4 2014
Shares 128,044 Value ($000) $12,079 Avg Close $77.85 Range $68.33 - $86.21
Q4 2013
Shares 140,509 Value ($000) $10,558 Avg Close $63.06 Range $57.84 - $65.37
Q4 2012
Shares 116,196 Value ($000) $6,369 Avg Close — Range —
Q4 2011
Shares 112,635 Value ($000) $5,599 Avg Close — Range —
Q4 2010
Shares 104,274 Value ($000) $5,600 Avg Close — Range —
Q4 2009
Shares 85,846 Value ($000) $4,324 Avg Close — Range —
Q4 2008
Shares 69,860 Value ($000) $2,791 Avg Close — Range —