STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,147 Value ($000) $92,651 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 210,556 Value ($000) $77,840 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 197,104 Value ($000) $77,946 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 225,727 Value ($000) $83,906 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 203,311 Value ($000) $73,232 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 207,994 Value ($000) $75,125 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 166,576 Value ($000) $56,682 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 183,156 Value ($000) $65,559 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 156,219 Value ($000) $46,775 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 108,627 Value ($000) $29,685 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 107,868 Value ($000) $32,900 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 133,484 Value ($000) $38,092 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 235,187 Value ($000) $57,504 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 226,880 Value ($000) $45,959 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 94,695 Value ($000) $18,838 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 116,096 Value ($000) $31,042 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 117,487 Value ($000) $31,427 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 146,106 Value ($000) $38,721 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 116,776 Value ($000) $30,329 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 102,131 Value ($000) $24,873 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 85,759 Value ($000) $20,961 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 95,842 Value ($000) $19,895 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 128,319 Value ($000) $23,071 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 147,288 Value ($000) $24,434 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 309,878 Value ($000) $65,015 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 273,202 Value ($000) $59,014 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 292,941 Value ($000) $60,119 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 317,757 Value ($000) $62,719 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 322,930 Value ($000) $50,550 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 194,874 Value ($000) $34,518 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 149,216 Value ($000) $25,202 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 316,193 Value ($000) $50,531 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 269,140 Value ($000) $41,870 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 500,335 Value ($000) $71,053 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 535,502 Value ($000) $74,343 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 666,831 Value ($000) $87,810 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 639,957 Value ($000) $77,087 Avg Close $103.92 Range $96.16 - $110.04