STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,082 Value ($000) $403 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 716 Value ($000) $258 Avg Close $366.32 Range $340.01 - $393.64

Q1 2024

Shares 7,152 Value ($000) $2,559 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,930 Value ($000) $1,476 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,103 Value ($000) $575 Avg Close $280.01 Range $256.94 - $297.70

Q2 2022

Shares 1,618 Value ($000) $322 Avg Close $225.90 Range $185.93 - $268.57

Q3 2021

Shares 3,270 Value ($000) $862 Avg Close $255.22 Range $236.35 - $268.37

Q1 2021

Shares 2,375 Value ($000) $579 Avg Close $227.77 Range $209.79 - $237.45

Q3 2020

Shares 4,010 Value ($000) $836 Avg Close $183.63 Range $166.32 - $204.84

Q4 2019

Shares 1,210 Value ($000) $254 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,082	$403	$377.08	$348.63 - $402.47
Q4 2024	716	$258	$366.32	$340.01 - $393.64
Q1 2024	7,152	$2,559	$330.34	$287.10 - $354.83
Q4 2023	4,930	$1,476	$274.84	$244.77 - $295.88
Q3 2023	2,103	$575	$280.01	$256.94 - $297.70
Q2 2022	1,618	$322	$225.90	$185.93 - $268.57
Q3 2021	3,270	$862	$255.22	$236.35 - $268.37
Q1 2021	2,375	$579	$227.77	$209.79 - $237.45
Q3 2020	4,010	$836	$183.63	$166.32 - $204.84
Q4 2019	1,210	$254	$194.19	$184.45 - $207.21