STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 98,630 Value ($000) $39,021 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 252,509 Value ($000) $93,996 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 438,037 Value ($000) $157,715 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 534,416 Value ($000) $193,063 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 536,076 Value ($000) $182,400 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 628,595 Value ($000) $222,944 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 630,597 Value ($000) $188,839 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 631,531 Value ($000) $172,578 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 627,208 Value ($000) $191,355 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 564,958 Value ($000) $161,279 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 866,627 Value ($000) $213,216 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,173,343 Value ($000) $237,649 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 976,877 Value ($000) $194,330 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,104,909 Value ($000) $295,397 Avg Close $248.25 Range $227.77 - $268.99

Q4 2019

Shares 1,040,295 Value ($000) $218,400 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,040,295 Value ($000) $225,016 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,040,295 Value ($000) $213,864 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,165,600 Value ($000) $230,229 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 1,165,600 Value ($000) $182,708 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 1,050,000 Value ($000) $186,564 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 933,000 Value ($000) $157,546 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 829,400 Value ($000) $133,467 Avg Close $147.88 Range $134.69 - $155.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	98,630	$39,021	$371.54	$326.90 - $393.99
Q1 2025	252,509	$93,996	$377.08	$348.63 - $402.47
Q4 2024	438,037	$157,715	$366.32	$340.01 - $393.64
Q3 2024	534,416	$193,063	$340.46	$310.63 - $369.51
Q2 2024	536,076	$182,400	$333.33	$315.59 - $351.45
Q1 2024	628,595	$222,944	$330.34	$287.10 - $354.83
Q4 2023	630,597	$188,839	$274.84	$244.77 - $295.88
Q3 2023	631,531	$172,578	$280.01	$256.94 - $297.70
Q2 2023	627,208	$191,355	$281.34	$260.79 - $299.69
Q1 2023	564,958	$161,279	$257.74	$236.80 - $278.24
Q4 2022	866,627	$213,216	$219.76	$196.79 - $250.49
Q3 2022	1,173,343	$237,649	$203.02	$182.24 - $224.44
Q2 2022	976,877	$194,330	$225.90	$185.93 - $268.57
Q1 2022	1,104,909	$295,397	$248.25	$227.77 - $268.99
Q4 2019	1,040,295	$218,400	$194.19	$184.45 - $207.21
Q3 2019	1,040,295	$225,016	$200.19	$190.62 - $208.54
Q2 2019	1,040,295	$213,864	$177.80	$162.75 - $191.99
Q1 2019	1,165,600	$230,229	$167.09	$140.77 - $184.52
Q4 2018	1,165,600	$182,708	$154.78	$133.93 - $165.53
Q3 2018	1,050,000	$186,564	$157.54	$150.57 - $164.48
Q2 2018	933,000	$157,546	$154.79	$141.50 - $165.50
Q1 2018	829,400	$133,467	$147.88	$134.69 - $155.98