STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,368 Value ($000) $95,378 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 280,444 Value ($000) $104 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 273,019 Value ($000) $108 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 272,867 Value ($000) $102 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 272,938 Value ($000) $98 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 266,041 Value ($000) $96 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 245,842 Value ($000) $84 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 246,614 Value ($000) $88 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 254,339 Value ($000) $76 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 260,045 Value ($000) $71,062 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 199,249 Value ($000) $61 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 233,624 Value ($000) $67 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 276,593 Value ($000) $68 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 277,081 Value ($000) $56,120 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 262,691 Value ($000) $52,257 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 212,841 Value ($000) $56,903 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 202,618 Value ($000) $54,184 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 180,354 Value ($000) $47,563 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 175,077 Value ($000) $45,473 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 150,784 Value ($000) $36,728 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 138,808 Value ($000) $34,013 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 126,959 Value ($000) $26,454 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 123,053 Value ($000) $22,173 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 110,842 Value ($000) $18,454 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 46,402 Value ($000) $9,742 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 52,171 Value ($000) $11,284 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 66,592 Value ($000) $13,690 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 57,264 Value ($000) $11,311 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 58,151 Value ($000) $9,115 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 53,847 Value ($000) $9,568 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 51,312 Value ($000) $8,665 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 50,777 Value ($000) $8,171 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 47,269 Value ($000) $7,319 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 47,331 Value ($000) $6,722 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 46,618 Value ($000) $6,470 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 43,910 Value ($000) $5,781 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 43,153 Value ($000) $5,170 Avg Close $103.92 Range $96.16 - $110.04