STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,037 Value ($000) $311 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,158 Value ($000) $316 Avg Close $280.01 Range $256.94 - $297.70

Q2 2021

Shares 1,973 Value ($000) $512 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 7,166 Value ($000) $1,745 Avg Close $227.77 Range $209.79 - $237.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,037	$311	$274.84	$244.77 - $295.88
Q3 2023	1,158	$316	$280.01	$256.94 - $297.70
Q2 2021	1,973	$512	$243.53	$229.60 - $255.23
Q1 2021	7,166	$1,745	$227.77	$209.79 - $237.45