STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 106 Value ($000) $21 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 106 Value ($000) $17 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 106 Value ($000) $19 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 106 Value ($000) $18 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 106 Value ($000) $17 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 106 Value ($000) $16 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 106 Value ($000) $15 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 140 Value ($000) $19 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 140 Value ($000) $18 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 140 Value ($000) $17 Avg Close $103.92 Range $96.16 - $110.04