STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,732 Value ($000) $1,312 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,799 Value ($000) $1,035 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,535 Value ($000) $1,003 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 2,206 Value ($000) $822 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,016 Value ($000) $726 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,843 Value ($000) $657 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 1,650 Value ($000) $562 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,204 Value ($000) $361 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,204 Value ($000) $361 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 919 Value ($000) $251 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,865 Value ($000) $569 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 2,214 Value ($000) $632 Avg Close $257.74 Range $236.80 - $278.24

Q2 2020

Shares 1,151 Value ($000) $209 Avg Close $173.69 Range $133.69 - $197.65

Q2 2019

Shares 1,056 Value ($000) $217 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,099 Value ($000) $218 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 1,951 Value ($000) $306 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 3,759 Value ($000) $668 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 7,574 Value ($000) $1,279 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 6,408 Value ($000) $1,031 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 6,159 Value ($000) $954 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 6,322 Value ($000) $898 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 3,468 Value ($000) $455 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 6,022 Value ($000) $791 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 6,096 Value ($000) $730 Avg Close $103.92 Range $96.16 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,732	$1,312	$363.46	$346.40 - $391.57
Q3 2025	2,799	$1,035	$384.53	$360.28 - $402.95
Q2 2025	2,535	$1,003	$371.54	$326.90 - $393.99
Q1 2025	2,206	$822	$377.08	$348.63 - $402.47
Q4 2024	2,016	$726	$366.32	$340.01 - $393.64
Q3 2024	1,843	$657	$340.46	$310.63 - $369.51
Q2 2024	1,650	$562	$333.33	$315.59 - $351.45
Q1 2024	1,204	$361	$330.34	$287.10 - $354.83
Q4 2023	1,204	$361	$274.84	$244.77 - $295.88
Q3 2023	919	$251	$280.01	$256.94 - $297.70
Q2 2023	1,865	$569	$281.34	$260.79 - $299.69
Q1 2023	2,214	$632	$257.74	$236.80 - $278.24
Q2 2020	1,151	$209	$173.69	$133.69 - $197.65
Q2 2019	1,056	$217	$177.80	$162.75 - $191.99
Q1 2019	1,099	$218	$167.09	$140.77 - $184.52
Q4 2018	1,951	$306	$154.78	$133.93 - $165.53
Q3 2018	3,759	$668	$157.54	$150.57 - $164.48
Q2 2018	7,574	$1,279	$154.79	$141.50 - $165.50
Q1 2018	6,408	$1,031	$147.88	$134.69 - $155.98
Q4 2017	6,159	$954	$139.59	$129.60 - $146.93
Q3 2017	6,322	$898	$130.78	$125.58 - $135.74
Q2 2017	3,468	$455	$124.78	$118.03 - $132.40
Q1 2017	6,022	$791	$114.51	$105.58 - $121.07
Q4 2016	6,096	$730	$103.92	$96.16 - $110.04