STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,581 Value ($000) $3,368 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 9,642 Value ($000) $3,564 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,080 Value ($000) $3,197 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,250 Value ($000) $3,071 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,149 Value ($000) $2,934 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,824 Value ($000) $2,465 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,512 Value ($000) $2,216 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,086 Value ($000) $2,178 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,993 Value ($000) $1,795 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,095 Value ($000) $1,666 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,147 Value ($000) $1,875 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,955 Value ($000) $1,700 Avg Close $257.74 Range $236.80 - $278.24

Q3 2022

Shares 5,875 Value ($000) $1,190 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,919 Value ($000) $1,177 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,908 Value ($000) $1,579 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,907 Value ($000) $1,580 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,953 Value ($000) $1,570 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,738 Value ($000) $1,490 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 5,678 Value ($000) $1,383 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 5,584 Value ($000) $1,368 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 5,169 Value ($000) $1,077 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,259 Value ($000) $948 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,195 Value ($000) $865 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,976 Value ($000) $1,255 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 5,802 Value ($000) $1,255 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 5,802 Value ($000) $1,193 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 5,480 Value ($000) $1,082 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,433 Value ($000) $852 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,581	$3,368	$363.46	$346.40 - $391.57
Q3 2025	9,642	$3,564	$384.53	$360.28 - $402.95
Q2 2025	8,080	$3,197	$371.54	$326.90 - $393.99
Q1 2025	8,250	$3,071	$377.08	$348.63 - $402.47
Q4 2024	8,149	$2,934	$366.32	$340.01 - $393.64
Q3 2024	6,824	$2,465	$340.46	$310.63 - $369.51
Q2 2024	6,512	$2,216	$333.33	$315.59 - $351.45
Q1 2024	6,086	$2,178	$330.34	$287.10 - $354.83
Q4 2023	5,993	$1,795	$274.84	$244.77 - $295.88
Q3 2023	6,095	$1,666	$280.01	$256.94 - $297.70
Q2 2023	6,147	$1,875	$281.34	$260.79 - $299.69
Q1 2023	5,955	$1,700	$257.74	$236.80 - $278.24
Q3 2022	5,875	$1,190	$203.02	$182.24 - $224.44
Q2 2022	5,919	$1,177	$225.90	$185.93 - $268.57
Q1 2022	5,908	$1,579	$248.25	$227.77 - $268.99
Q4 2021	5,907	$1,580	$251.12	$225.88 - $266.38
Q3 2021	5,953	$1,570	$255.22	$236.35 - $268.37
Q2 2021	5,738	$1,490	$243.53	$229.60 - $255.23
Q1 2021	5,678	$1,383	$227.77	$209.79 - $237.45
Q4 2020	5,584	$1,368	$214.57	$185.74 - $233.00
Q3 2020	5,169	$1,077	$183.63	$166.32 - $204.84
Q2 2020	5,259	$948	$173.69	$133.69 - $197.65
Q1 2020	5,195	$865	$183.31	$116.83 - $212.29
Q4 2019	5,976	$1,255	$194.19	$184.45 - $207.21
Q3 2019	5,802	$1,255	$200.19	$190.62 - $208.54
Q2 2019	5,802	$1,193	$177.80	$162.75 - $191.99
Q1 2019	5,480	$1,082	$167.09	$140.77 - $184.52
Q4 2018	5,433	$852	$154.78	$133.93 - $165.53