STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,989 Value ($000) $1,494 Avg Close $274.84 Range $244.77 - $295.88

Q1 2023

Shares 466,915 Value ($000) $133,290 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 649,677 Value ($000) $158,840 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 608,458 Value ($000) $123,238 Avg Close $203.02 Range $182.24 - $224.44

Q3 2021

Shares 1,398 Value ($000) $369 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,398 Value ($000) $363 Avg Close $243.53 Range $229.60 - $255.23

Q4 2019

Shares 784,064 Value ($000) $164,680 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 610,600 Value ($000) $131,989 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 575,451 Value ($000) $118,205 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 924,369 Value ($000) $182,241 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 740,567 Value ($000) $116,175 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,989	$1,494	$274.84	$244.77 - $295.88
Q1 2023	466,915	$133,290	$257.74	$236.80 - $278.24
Q4 2022	649,677	$158,840	$219.76	$196.79 - $250.49
Q3 2022	608,458	$123,238	$203.02	$182.24 - $224.44
Q3 2021	1,398	$369	$255.22	$236.35 - $268.37
Q2 2021	1,398	$363	$243.53	$229.60 - $255.23
Q4 2019	784,064	$164,680	$194.19	$184.45 - $207.21
Q3 2019	610,600	$131,989	$200.19	$190.62 - $208.54
Q2 2019	575,451	$118,205	$177.80	$162.75 - $191.99
Q1 2019	924,369	$182,241	$167.09	$140.77 - $184.52
Q4 2018	740,567	$116,175	$154.78	$133.93 - $165.53