STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $4 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 7 Value ($000) $3 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 7 Value ($000) $3 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 9 Value ($000) $3 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 4 Value ($000) $1 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 4 Value ($000) $1 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 6 Value ($000) $2 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 5 Value ($000) $2 Avg Close $330.34 Range $287.10 - $354.83
Q4 2020
Shares 8 Value ($000) $2 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 8 Value ($000) $2 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 31 Value ($000) $6 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 31 Value ($000) $5 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 31 Value ($000) $7 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 31 Value ($000) $7 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 31 Value ($000) $6 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 36 Value ($000) $7 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 36 Value ($000) $6 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 71 Value ($000) $13 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 71 Value ($000) $12 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 71 Value ($000) $11 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 71 Value ($000) $11 Avg Close $139.59 Range $129.60 - $146.93