STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,772 Value ($000) $4,262 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 10,908 Value ($000) $4,061 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 10,757 Value ($000) $3,873 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,772	$4,262	$371.54	$326.90 - $393.99
Q1 2025	10,908	$4,061	$377.08	$348.63 - $402.47
Q4 2024	10,757	$3,873	$366.32	$340.01 - $393.64