STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 19,190 Value ($000) $4,984 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 19,138 Value ($000) $4,662 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 4,247 Value ($000) $1,041 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,140 Value ($000) $446 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,523 Value ($000) $274 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,415 Value ($000) $236 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,411 Value ($000) $296 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,741 Value ($000) $377 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,129 Value ($000) $438 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,578 Value ($000) $509 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 5,084 Value ($000) $797 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,370 Value ($000) $599 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,663 Value ($000) $619 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 3,879 Value ($000) $624 Avg Close $147.88 Range $134.69 - $155.98