STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,331 Value ($000) $1,522 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,772 Value ($000) $1,764 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,533 Value ($000) $1,794 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,419 Value ($000) $1,645 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,409 Value ($000) $1,588 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,177 Value ($000) $1,509 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,038 Value ($000) $1,374 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,860 Value ($000) $1,382 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,971 Value ($000) $1,189 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,790 Value ($000) $1,036 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,611 Value ($000) $1,102 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,632 Value ($000) $1,037 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,595 Value ($000) $879 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 7,327 Value ($000) $1,484 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,148 Value ($000) $1,422 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 6,470 Value ($000) $1,730 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 6,243 Value ($000) $1,670 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,537 Value ($000) $1,460 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,896 Value ($000) $1,272 Avg Close $243.53 Range $229.60 - $255.23

Q3 2019

Shares 2,020 Value ($000) $437 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 2,068 Value ($000) $425 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,972 Value ($000) $390 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 2,026 Value ($000) $318 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,331	$1,522	$363.46	$346.40 - $391.57
Q3 2025	4,772	$1,764	$384.53	$360.28 - $402.95
Q2 2025	4,533	$1,794	$371.54	$326.90 - $393.99
Q1 2025	4,419	$1,645	$377.08	$348.63 - $402.47
Q4 2024	4,409	$1,588	$366.32	$340.01 - $393.64
Q3 2024	4,177	$1,509	$340.46	$310.63 - $369.51
Q2 2024	4,038	$1,374	$333.33	$315.59 - $351.45
Q1 2024	3,860	$1,382	$330.34	$287.10 - $354.83
Q4 2023	3,971	$1,189	$274.84	$244.77 - $295.88
Q3 2023	3,790	$1,036	$280.01	$256.94 - $297.70
Q2 2023	3,611	$1,102	$281.34	$260.79 - $299.69
Q1 2023	3,632	$1,037	$257.74	$236.80 - $278.24
Q4 2022	3,595	$879	$219.76	$196.79 - $250.49
Q3 2022	7,327	$1,484	$203.02	$182.24 - $224.44
Q2 2022	7,148	$1,422	$225.90	$185.93 - $268.57
Q1 2022	6,470	$1,730	$248.25	$227.77 - $268.99
Q4 2021	6,243	$1,670	$251.12	$225.88 - $266.38
Q3 2021	5,537	$1,460	$255.22	$236.35 - $268.37
Q2 2021	4,896	$1,272	$243.53	$229.60 - $255.23
Q3 2019	2,020	$437	$200.19	$190.62 - $208.54
Q2 2019	2,068	$425	$177.80	$162.75 - $191.99
Q1 2019	1,972	$390	$167.09	$140.77 - $184.52
Q4 2018	2,026	$318	$154.78	$133.93 - $165.53