STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,247 Value ($000) $1,141 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,318 Value ($000) $487 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,048 Value ($000) $414 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 578 Value ($000) $215 Avg Close $377.08 Range $348.63 - $402.47

Q3 2024

Shares 644 Value ($000) $233 Avg Close $340.46 Range $310.63 - $369.51

Q1 2020

Shares 53 Value ($000) $9 Avg Close $183.31 Range $116.83 - $212.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,247	$1,141	$363.46	$346.40 - $391.57
Q3 2025	1,318	$487	$384.53	$360.28 - $402.95
Q2 2025	1,048	$414	$371.54	$326.90 - $393.99
Q1 2025	578	$215	$377.08	$348.63 - $402.47
Q3 2024	644	$233	$340.46	$310.63 - $369.51
Q1 2020	53	$9	$183.31	$116.83 - $212.29