STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 566 Value ($000) $209 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 566 Value ($000) $224 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 591 Value ($000) $220 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 591 Value ($000) $213 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 591 Value ($000) $214 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 591 Value ($000) $201 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 606 Value ($000) $217 Avg Close $330.34 Range $287.10 - $354.83
Q2 2022
Shares 2,420 Value ($000) $481 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,420 Value ($000) $647 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,420 Value ($000) $647 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,420 Value ($000) $638 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,420 Value ($000) $629 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,500 Value ($000) $609 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,500 Value ($000) $613 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,500 Value ($000) $521 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,500 Value ($000) $450 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,500 Value ($000) $416 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,500 Value ($000) $525 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,500 Value ($000) $541 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,500 Value ($000) $514 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,600 Value ($000) $514 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,600 Value ($000) $408 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,600 Value ($000) $462 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,600 Value ($000) $439 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,600 Value ($000) $418 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,600 Value ($000) $403 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,600 Value ($000) $389 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,600 Value ($000) $361 Avg Close $124.78 Range $118.03 - $132.40