STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,685 Value ($000) $4,107 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 15,015 Value ($000) $5,551 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 15,012 Value ($000) $5,939 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 15,238 Value ($000) $5,672 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 15,301 Value ($000) $5,509 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 15,656 Value ($000) $5,656 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 15,654 Value ($000) $5,326 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 15,782 Value ($000) $5,648 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 15,789 Value ($000) $4,728 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 15,803 Value ($000) $4,318 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 15,867 Value ($000) $4,841 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 16,305 Value ($000) $4,655 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 16,385 Value ($000) $4,006 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 16,385 Value ($000) $3,319 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 16,512 Value ($000) $3,521 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 16,524 Value ($000) $4,194 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 16,835 Value ($000) $4,502 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 16,817 Value ($000) $4,435 Avg Close $255.22 Range $236.35 - $268.37

Q4 2020

Shares 10,187 Value ($000) $2,496 Avg Close $214.57 Range $185.74 - $233.00

Q2 2020

Shares 17,308 Value ($000) $3,118,729 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 17,273 Value ($000) $2,875,782 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 17,316 Value ($000) $2,923,980 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 17,588 Value ($000) $3,804,284 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 17,588 Value ($000) $3,615,741 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 17,708 Value ($000) $3,497,684 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 17,743 Value ($000) $2,781,215 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 17,738 Value ($000) $3,151,688 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 17,716 Value ($000) $2,991,524 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 18,413 Value ($000) $2,963,020 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 18,175 Value ($000) $2,814,217 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 18,450 Value ($000) $2,620,269 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 18,413 Value ($000) $2,555,356 Avg Close $124.78 Range $118.03 - $132.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,685	$4,107	$363.46	$346.40 - $391.57
Q3 2025	15,015	$5,551	$384.53	$360.28 - $402.95
Q2 2025	15,012	$5,939	$371.54	$326.90 - $393.99
Q1 2025	15,238	$5,672	$377.08	$348.63 - $402.47
Q4 2024	15,301	$5,509	$366.32	$340.01 - $393.64
Q3 2024	15,656	$5,656	$340.46	$310.63 - $369.51
Q2 2024	15,654	$5,326	$333.33	$315.59 - $351.45
Q1 2024	15,782	$5,648	$330.34	$287.10 - $354.83
Q4 2023	15,789	$4,728	$274.84	$244.77 - $295.88
Q3 2023	15,803	$4,318	$280.01	$256.94 - $297.70
Q2 2023	15,867	$4,841	$281.34	$260.79 - $299.69
Q1 2023	16,305	$4,655	$257.74	$236.80 - $278.24
Q4 2022	16,385	$4,006	$219.76	$196.79 - $250.49
Q3 2022	16,385	$3,319	$203.02	$182.24 - $224.44
Q2 2022	16,512	$3,521	$225.90	$185.93 - $268.57
Q1 2022	16,524	$4,194	$248.25	$227.77 - $268.99
Q4 2021	16,835	$4,502	$251.12	$225.88 - $266.38
Q3 2021	16,817	$4,435	$255.22	$236.35 - $268.37
Q4 2020	10,187	$2,496	$214.57	$185.74 - $233.00
Q2 2020	17,308	$3,118,729	$173.69	$133.69 - $197.65
Q1 2020	17,273	$2,875,782	$183.31	$116.83 - $212.29
Q4 2019	17,316	$2,923,980	$194.19	$184.45 - $207.21
Q3 2019	17,588	$3,804,284	$200.19	$190.62 - $208.54
Q2 2019	17,588	$3,615,741	$177.80	$162.75 - $191.99
Q1 2019	17,708	$3,497,684	$167.09	$140.77 - $184.52
Q4 2018	17,743	$2,781,215	$154.78	$133.93 - $165.53
Q3 2018	17,738	$3,151,688	$157.54	$150.57 - $164.48
Q2 2018	17,716	$2,991,524	$154.79	$141.50 - $165.50
Q1 2018	18,413	$2,963,020	$147.88	$134.69 - $155.98
Q4 2017	18,175	$2,814,217	$139.59	$129.60 - $146.93
Q3 2017	18,450	$2,620,269	$130.78	$125.58 - $135.74
Q2 2017	18,413	$2,555,356	$124.78	$118.03 - $132.40