STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,201 Value ($000) $1,125 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,386 Value ($000) $1,252 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,810 Value ($000) $1,075 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 2,757 Value ($000) $955 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,739 Value ($000) $986 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,934 Value ($000) $1,043 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 2,994 Value ($000) $1,019 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 2,970 Value ($000) $1,063 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,008 Value ($000) $901 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,281 Value ($000) $897 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,307 Value ($000) $1,009 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,000 Value ($000) $857 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,010 Value ($000) $736 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,627 Value ($000) $532 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,182 Value ($000) $434 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,211 Value ($000) $591 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,108 Value ($000) $554 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,307 Value ($000) $619 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,108 Value ($000) $554 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 2,817 Value ($000) $714 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,845 Value ($000) $697 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,133 Value ($000) $660 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 2,438 Value ($000) $439 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 2,573 Value ($000) $428 Avg Close $183.31 Range $116.83 - $212.29

Q3 2018

Shares 64 Value ($000) $10 Avg Close $157.54 Range $150.57 - $164.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,201	$1,125	$363.46	$346.40 - $391.57
Q3 2025	3,386	$1,252	$384.53	$360.28 - $402.95
Q2 2025	2,810	$1,075	$371.54	$326.90 - $393.99
Q1 2025	2,757	$955	$377.08	$348.63 - $402.47
Q4 2024	2,739	$986	$366.32	$340.01 - $393.64
Q3 2024	2,934	$1,043	$340.46	$310.63 - $369.51
Q2 2024	2,994	$1,019	$333.33	$315.59 - $351.45
Q1 2024	2,970	$1,063	$330.34	$287.10 - $354.83
Q4 2023	3,008	$901	$274.84	$244.77 - $295.88
Q3 2023	3,281	$897	$280.01	$256.94 - $297.70
Q2 2023	3,307	$1,009	$281.34	$260.79 - $299.69
Q1 2023	3,000	$857	$257.74	$236.80 - $278.24
Q4 2022	3,010	$736	$219.76	$196.79 - $250.49
Q3 2022	2,627	$532	$203.02	$182.24 - $224.44
Q2 2022	2,182	$434	$225.90	$185.93 - $268.57
Q1 2022	2,211	$591	$248.25	$227.77 - $268.99
Q4 2021	2,108	$554	$251.12	$225.88 - $266.38
Q3 2021	2,307	$619	$255.22	$236.35 - $268.37
Q2 2021	2,108	$554	$243.53	$229.60 - $255.23
Q1 2021	2,817	$714	$227.77	$209.79 - $237.45
Q4 2020	2,845	$697	$214.57	$185.74 - $233.00
Q3 2020	3,133	$660	$183.63	$166.32 - $204.84
Q2 2020	2,438	$439	$173.69	$133.69 - $197.65
Q1 2020	2,573	$428	$183.31	$116.83 - $212.29
Q3 2018	64	$10	$157.54	$150.57 - $164.48