STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,918 Value ($000) $6,649 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 18,350 Value ($000) $6,783 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 11,292 Value ($000) $4,467 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 11,165 Value ($000) $4,156 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 11,142 Value ($000) $4,012 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 11,260 Value ($000) $4,068 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 11,091 Value ($000) $3,774 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 49 Value ($000) $18 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 216 Value ($000) $65 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 42 Value ($000) $11 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 42 Value ($000) $13 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 42 Value ($000) $12 Avg Close $257.74 Range $236.80 - $278.24
Q2 2022
Shares 8 Value ($000) $2 Avg Close $225.90 Range $185.93 - $268.57
Q4 2021
Shares 207 Value ($000) $55 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 207 Value ($000) $55 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 44 Value ($000) $11 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 44 Value ($000) $11 Avg Close $227.77 Range $209.79 - $237.45
Q1 2019
Shares 50 Value ($000) $9 Avg Close $167.09 Range $140.77 - $184.52