STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,592 Value ($000) $1,619 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,736 Value ($000) $2,486 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,736 Value ($000) $2,630 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,736 Value ($000) $2,476 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,982 Value ($000) $2,563 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,592	$1,619	$363.46	$346.40 - $391.57
Q3 2025	6,736	$2,486	$384.53	$360.28 - $402.95
Q2 2025	6,736	$2,630	$371.54	$326.90 - $393.99
Q1 2025	6,736	$2,476	$377.08	$348.63 - $402.47
Q4 2024	6,982	$2,563	$366.32	$340.01 - $393.64