STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,845 Value ($000) $103,981 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 308,666 Value ($000) $114,169 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 328,664 Value ($000) $130,029 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 332,286 Value ($000) $122,502 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 206,583 Value ($000) $74,310 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 217,838 Value ($000) $78,072 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 234,216 Value ($000) $79,692 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 226,144 Value ($000) $80,930 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 219,479 Value ($000) $65,725 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 88,679 Value ($000) $24,233 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 91,492 Value ($000) $27,913 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 89,768 Value ($000) $25,626 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 88,298 Value ($000) $21,588 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 81,897 Value ($000) $16,588 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 81,080 Value ($000) $16,029 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 85,468 Value ($000) $23,088 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 115,669 Value ($000) $30,932 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 127,122 Value ($000) $33,912 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 119,983 Value ($000) $31,163 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 125,170 Value ($000) $30,502 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 117,664 Value ($000) $28,832 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 112,402 Value ($000) $23,421 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 127,166 Value ($000) $22,914 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 138,488 Value ($000) $23,057 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 141,351 Value ($000) $29,675 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 135,778 Value ($000) $29,369 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 141,419 Value ($000) $29,073 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 140,540 Value ($000) $27,766 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 96,110 Value ($000) $14,859 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 100,776 Value ($000) $17,907 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 90,888 Value ($000) $15,349 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 72,174 Value ($000) $11,614 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 107,190 Value ($000) $16,608 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 108,049 Value ($000) $15,345 Avg Close $130.78 Range $125.58 - $135.74