STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,580 Value ($000) $4,311 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 11,211 Value ($000) $4,036 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 11,042 Value ($000) $3,989 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 10,692 Value ($000) $3,638 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 10,455 Value ($000) $3,742 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 10,847 Value ($000) $3,248 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 12,536 Value ($000) $3,426 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 11,523 Value ($000) $3,516 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 11,363 Value ($000) $3,244 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 10,001 Value ($000) $2,445 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 7,331 Value ($000) $1,485 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 6,383 Value ($000) $1,270 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 4,569 Value ($000) $1,222 Avg Close $248.25 Range $227.77 - $268.99
Q3 2017
Shares 35 Value ($000) $4 Avg Close $130.78 Range $125.58 - $135.74