STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,233 Value ($000) $85,489 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 229,363 Value ($000) $84,788 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 32,863 Value ($000) $13,002 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 26,599 Value ($000) $9,902 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 22,716 Value ($000) $8,179 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 20,482 Value ($000) $7,400 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 17,962 Value ($000) $6,111 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 16,373 Value ($000) $5,859 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 15,082 Value ($000) $4,517 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 14,354 Value ($000) $3,922 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 14,388 Value ($000) $4,390 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 14,319 Value ($000) $4,088 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 14,708 Value ($000) $3,596 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 13,845 Value ($000) $2,804 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 17,420 Value ($000) $3,465 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 18,845 Value ($000) $5,038 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 36,493 Value ($000) $9,759 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 29,340 Value ($000) $7,738 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 28,695 Value ($000) $7,453 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 38,329 Value ($000) $9,336,222 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 27,750 Value ($000) $6,800 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 28,467 Value ($000) $5,932 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 27,633 Value ($000) $4,979 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 20,765 Value ($000) $3,457 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 5,222 Value ($000) $1,096 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 5,008 Value ($000) $1,083 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 4,785 Value ($000) $983 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 5,054 Value ($000) $998 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 4,295 Value ($000) $673 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 4,262 Value ($000) $757 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 4,208 Value ($000) $711 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 4,078 Value ($000) $656 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 3,865 Value ($000) $598 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 3,791 Value ($000) $538 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 3,546 Value ($000) $492 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 547 Value ($000) $72 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 540 Value ($000) $64 Avg Close $103.92 Range $96.16 - $110.04