STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 960 Value ($000) $344 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,014 Value ($000) $304 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 997 Value ($000) $272 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 854 Value ($000) $261 Avg Close $281.34 Range $260.79 - $299.69

Q4 2022

Shares 65 Value ($000) $16 Avg Close $219.76 Range $196.79 - $250.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	960	$344	$330.34	$287.10 - $354.83
Q4 2023	1,014	$304	$274.84	$244.77 - $295.88
Q3 2023	997	$272	$280.01	$256.94 - $297.70
Q2 2023	854	$261	$281.34	$260.79 - $299.69
Q4 2022	65	$16	$219.76	$196.79 - $250.49