STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,583 Value ($000) $6,180 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 17,534 Value ($000) $6,482 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 18,081 Value ($000) $7,153 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 18,379 Value ($000) $6,842 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 18,214 Value ($000) $6,558 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 18,490 Value ($000) $6,680 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 18,687 Value ($000) $6,358 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 18,750 Value ($000) $6,710 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 18,896 Value ($000) $5,659 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 19,201 Value ($000) $5,247 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 19,219 Value ($000) $5,864 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 19,428 Value ($000) $5,546 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 21,104 Value ($000) $5,160 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 21,445 Value ($000) $4,343 Avg Close $203.02 Range $182.24 - $224.44
Q1 2022
Shares 21,368 Value ($000) $5,713 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 21,465 Value ($000) $5,740 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 21,339 Value ($000) $5,592 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 21,277 Value ($000) $5,526 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 21,333 Value ($000) $5,196 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 21,500 Value ($000) $5,268 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 21,545 Value ($000) $4,840 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 21,641 Value ($000) $3,899 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 21,815 Value ($000) $3,632 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 22,615 Value ($000) $4,748 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 22,718 Value ($000) $4,914 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 23,148 Value ($000) $4,826 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 23,584 Value ($000) $4,658 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 25,100 Value ($000) $3,934 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 25,352 Value ($000) $4,505 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 25,401 Value ($000) $4,289 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 25,476 Value ($000) $4,100 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 25,684 Value ($000) $3,977 Avg Close $139.59 Range $129.60 - $146.93