STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,089 Value ($000) $734 Avg Close $363.46 Range $346.40 - $391.57
Q1 2025
Shares 899 Value ($000) $335 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 924 Value ($000) $333 Avg Close $366.32 Range $340.01 - $393.64
Q2 2024
Shares 754 Value ($000) $257 Avg Close $333.33 Range $315.59 - $351.45
Q3 2023
Shares 880 Value ($000) $240 Avg Close $280.01 Range $256.94 - $297.70
Q3 2022
Shares 2,817 Value ($000) $571 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 7,949 Value ($000) $1,581 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,776 Value ($000) $475 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 17,271 Value ($000) $4,619 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 15,508 Value ($000) $4,090 Avg Close $255.22 Range $236.35 - $268.37
Q3 2020
Shares 5,369 Value ($000) $1,119 Avg Close $183.63 Range $166.32 - $204.84
Q1 2019
Shares 6,464 Value ($000) $1,277 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 9,633 Value ($000) $1,510 Avg Close $154.78 Range $133.93 - $165.53