STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $521 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,368 Value ($000) $513 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,453 Value ($000) $575 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,497 Value ($000) $557 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,173 Value ($000) $422 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,102 Value ($000) $398 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,089 Value ($000) $371 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,054 Value ($000) $377 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,336 Value ($000) $395 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,369 Value ($000) $374 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,368 Value ($000) $417 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,364 Value ($000) $389 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,264 Value ($000) $309 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,264 Value ($000) $256 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,217 Value ($000) $242 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,072 Value ($000) $287 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 990 Value ($000) $265 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 990 Value ($000) $261 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 990 Value ($000) $257 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,021 Value ($000) $249 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,001 Value ($000) $245 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,015 Value ($000) $211 Avg Close $183.63 Range $166.32 - $204.84
Q1 2020
Shares 3,163 Value ($000) $527 Avg Close $183.31 Range $116.83 - $212.29
Q3 2019
Shares 940 Value ($000) $203 Avg Close $200.19 Range $190.62 - $208.54
Q1 2019
Shares 720 Value ($000) $142 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 711 Value ($000) $111 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,281 Value ($000) $228 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,256 Value ($000) $212 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,436 Value ($000) $231 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,571 Value ($000) $243 Avg Close $139.59 Range $129.60 - $146.93