STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,563 Value ($000) $1,955 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 5,223 Value ($000) $1,931 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 5,086 Value ($000) $2,012 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 4,808 Value ($000) $1,790 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 4,611 Value ($000) $1,660 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 4,709 Value ($000) $1,701 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 4,645 Value ($000) $1,580 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,687 Value ($000) $1,677 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,633 Value ($000) $1,387 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 4,596 Value ($000) $1,256 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 4,450 Value ($000) $1,358 Avg Close $281.34 Range $260.79 - $299.69