STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $610 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,547 Value ($000) $572 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,514 Value ($000) $599 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,191 Value ($000) $443 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,028 Value ($000) $370 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,348 Value ($000) $487 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,358 Value ($000) $462 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,154 Value ($000) $413 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,176 Value ($000) $348 Avg Close $274.84 Range $244.77 - $295.88
Q2 2018
Shares 122 Value ($000) $20 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 131 Value ($000) $22 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 131 Value ($000) $20 Avg Close $139.59 Range $129.60 - $146.93