STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,562 Value ($000) $228,653 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 437,156 Value ($000) $161,603 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 14,085 Value ($000) $5,572 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 403,887 Value ($000) $150,347 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 443,651 Value ($000) $159,737 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 350,965 Value ($000) $126,790 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 361,353 Value ($000) $122,950 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 394,778 Value ($000) $141,279 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 256,434 Value ($000) $76,792 Avg Close $274.84 Range $244.77 - $295.88

Q2 2023

Shares 6,007 Value ($000) $1,833 Avg Close $281.34 Range $260.79 - $299.69

Q2 2022

Shares 257,171 Value ($000) $51,159 Avg Close $225.90 Range $185.93 - $268.57

Q2 2021

Shares 36,150 Value ($000) $9,389 Avg Close $243.53 Range $229.60 - $255.23

Q3 2020

Shares 21,627 Value ($000) $4,506 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 26,379 Value ($000) $4,753 Avg Close $173.69 Range $133.69 - $197.65

Q1 2019

Shares 9,234 Value ($000) $1,824 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 4,415 Value ($000) $692 Avg Close $154.78 Range $133.93 - $165.53

Q2 2018

Shares 1,436 Value ($000) $242 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 795 Value ($000) $127 Avg Close $147.88 Range $134.69 - $155.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,562	$228,653	$363.46	$346.40 - $391.57
Q3 2025	437,156	$161,603	$384.53	$360.28 - $402.95
Q2 2025	14,085	$5,572	$371.54	$326.90 - $393.99
Q1 2025	403,887	$150,347	$377.08	$348.63 - $402.47
Q4 2024	443,651	$159,737	$366.32	$340.01 - $393.64
Q3 2024	350,965	$126,790	$340.46	$310.63 - $369.51
Q2 2024	361,353	$122,950	$333.33	$315.59 - $351.45
Q1 2024	394,778	$141,279	$330.34	$287.10 - $354.83
Q4 2023	256,434	$76,792	$274.84	$244.77 - $295.88
Q2 2023	6,007	$1,833	$281.34	$260.79 - $299.69
Q2 2022	257,171	$51,159	$225.90	$185.93 - $268.57
Q2 2021	36,150	$9,389	$243.53	$229.60 - $255.23
Q3 2020	21,627	$4,506	$183.63	$166.32 - $204.84
Q2 2020	26,379	$4,753	$173.69	$133.69 - $197.65
Q1 2019	9,234	$1,824	$167.09	$140.77 - $184.52
Q4 2018	4,415	$692	$154.78	$133.93 - $165.53
Q2 2018	1,436	$242	$154.79	$141.50 - $165.50
Q1 2018	795	$127	$147.88	$134.69 - $155.98