STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,160 Value ($000) $2,165 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,743 Value ($000) $2,493 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,971 Value ($000) $2,758 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,982 Value ($000) $2,599 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,793 Value ($000) $2,446 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,880 Value ($000) $2,485 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,082 Value ($000) $2,750 Avg Close $333.33 Range $315.59 - $351.45

Q1 2023

Shares 713 Value ($000) $204 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 840 Value ($000) $205 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,355 Value ($000) $274 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 1,353 Value ($000) $269 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 7,698 Value ($000) $2,058 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 9,112 Value ($000) $2,437 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 12,008 Value ($000) $3,167 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 20,430 Value ($000) $5,307 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 22,551 Value ($000) $5,493 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 25,196 Value ($000) $6,174 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 27,643 Value ($000) $5,760 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 18,715 Value ($000) $3,372 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 21,282 Value ($000) $3,543 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 18,793 Value ($000) $3,945 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 15,585 Value ($000) $3,371 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 15,830 Value ($000) $3,254 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 15,532 Value ($000) $3,067 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 14,943 Value ($000) $2,342 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 14,472 Value ($000) $2,571 Avg Close $157.54 Range $150.57 - $164.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,160	$2,165	$363.46	$346.40 - $391.57
Q3 2025	6,743	$2,493	$384.53	$360.28 - $402.95
Q2 2025	6,971	$2,758	$371.54	$326.90 - $393.99
Q1 2025	6,982	$2,599	$377.08	$348.63 - $402.47
Q4 2024	6,793	$2,446	$366.32	$340.01 - $393.64
Q3 2024	6,880	$2,485	$340.46	$310.63 - $369.51
Q2 2024	8,082	$2,750	$333.33	$315.59 - $351.45
Q1 2023	713	$204	$257.74	$236.80 - $278.24
Q4 2022	840	$205	$219.76	$196.79 - $250.49
Q3 2022	1,355	$274	$203.02	$182.24 - $224.44
Q2 2022	1,353	$269	$225.90	$185.93 - $268.57
Q1 2022	7,698	$2,058	$248.25	$227.77 - $268.99
Q4 2021	9,112	$2,437	$251.12	$225.88 - $266.38
Q3 2021	12,008	$3,167	$255.22	$236.35 - $268.37
Q2 2021	20,430	$5,307	$243.53	$229.60 - $255.23
Q1 2021	22,551	$5,493	$227.77	$209.79 - $237.45
Q4 2020	25,196	$6,174	$214.57	$185.74 - $233.00
Q3 2020	27,643	$5,760	$183.63	$166.32 - $204.84
Q2 2020	18,715	$3,372	$173.69	$133.69 - $197.65
Q1 2020	21,282	$3,543	$183.31	$116.83 - $212.29
Q4 2019	18,793	$3,945	$194.19	$184.45 - $207.21
Q3 2019	15,585	$3,371	$200.19	$190.62 - $208.54
Q2 2019	15,830	$3,254	$177.80	$162.75 - $191.99
Q1 2019	15,532	$3,067	$167.09	$140.77 - $184.52
Q4 2018	14,943	$2,342	$154.78	$133.93 - $165.53
Q3 2018	14,472	$2,571	$157.54	$150.57 - $164.48