STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,150 Value ($000) $241 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,150 Value ($000) $249 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,500 Value ($000) $308 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,500 Value ($000) $296 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,500 Value ($000) $235 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,500 Value ($000) $267 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,010 Value ($000) $339 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,210 Value ($000) $355 Avg Close $147.88 Range $134.69 - $155.98