STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,101 Value ($000) $1,096 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 4,101 Value ($000) $1,096 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 4,381 Value ($000) $1,155 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 4,524 Value ($000) $1,175 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 4,559 Value ($000) $1,110 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 8,303 Value ($000) $2,034 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 8,459 Value ($000) $1,762 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 7,763 Value ($000) $1,446 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 5,947 Value ($000) $990 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 16,333 Value ($000) $3,428 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 16,489 Value ($000) $3,566 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 17,914 Value ($000) $3,682 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 18,414 Value ($000) $3,637 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 18,514 Value ($000) $2,902 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 19,358 Value ($000) $3,439 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 19,458 Value ($000) $3,285 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 18,958 Value ($000) $3,050 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 19,858 Value ($000) $3,074 Avg Close $139.59 Range $129.60 - $146.93