STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,938 Value ($000) $5,250 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 14,842 Value ($000) $5,487 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 14,433 Value ($000) $5,710 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 13,961 Value ($000) $5,197 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 13,615 Value ($000) $4,902 Avg Close $366.32 Range $340.01 - $393.64

Q3 2023

Shares 11 Value ($000) $3 Avg Close $280.01 Range $256.94 - $297.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,938	$5,250	$363.46	$346.40 - $391.57
Q3 2025	14,842	$5,487	$384.53	$360.28 - $402.95
Q2 2025	14,433	$5,710	$371.54	$326.90 - $393.99
Q1 2025	13,961	$5,197	$377.08	$348.63 - $402.47
Q4 2024	13,615	$4,902	$366.32	$340.01 - $393.64
Q3 2023	11	$3	$280.01	$256.94 - $297.70