STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,389 Value ($000) $2,948 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 8,878 Value ($000) $3,282 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,973 Value ($000) $1,968 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,128 Value ($000) $1,164 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,397 Value ($000) $1,223 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,455 Value ($000) $887 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 2,626 Value ($000) $894 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,192 Value ($000) $1,142 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,533 Value ($000) $1,058 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,915 Value ($000) $796 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 2,246 Value ($000) $685 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 2,624 Value ($000) $749 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 2,111 Value ($000) $516 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,994 Value ($000) $403 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 1,752 Value ($000) $349 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,389 Value ($000) $371 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 1,228 Value ($000) $328 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 1,220 Value ($000) $325 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,314 Value ($000) $341 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,358 Value ($000) $330 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,231 Value ($000) $302 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,264 Value ($000) $263 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,223 Value ($000) $220 Avg Close $173.69 Range $133.69 - $197.65

Q4 2018

Shares 580 Value ($000) $90 Avg Close $154.78 Range $133.93 - $165.53

Q1 2018

Shares 343 Value ($000) $55 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 343 Value ($000) $53 Avg Close $139.59 Range $129.60 - $146.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,389	$2,948	$363.46	$346.40 - $391.57
Q3 2025	8,878	$3,282	$384.53	$360.28 - $402.95
Q2 2025	4,973	$1,968	$371.54	$326.90 - $393.99
Q1 2025	3,128	$1,164	$377.08	$348.63 - $402.47
Q4 2024	3,397	$1,223	$366.32	$340.01 - $393.64
Q3 2024	2,455	$887	$340.46	$310.63 - $369.51
Q2 2024	2,626	$894	$333.33	$315.59 - $351.45
Q1 2024	3,192	$1,142	$330.34	$287.10 - $354.83
Q4 2023	3,533	$1,058	$274.84	$244.77 - $295.88
Q3 2023	2,915	$796	$280.01	$256.94 - $297.70
Q2 2023	2,246	$685	$281.34	$260.79 - $299.69
Q1 2023	2,624	$749	$257.74	$236.80 - $278.24
Q4 2022	2,111	$516	$219.76	$196.79 - $250.49
Q3 2022	1,994	$403	$203.02	$182.24 - $224.44
Q2 2022	1,752	$349	$225.90	$185.93 - $268.57
Q1 2022	1,389	$371	$248.25	$227.77 - $268.99
Q4 2021	1,228	$328	$251.12	$225.88 - $266.38
Q3 2021	1,220	$325	$255.22	$236.35 - $268.37
Q2 2021	1,314	$341	$243.53	$229.60 - $255.23
Q1 2021	1,358	$330	$227.77	$209.79 - $237.45
Q4 2020	1,231	$302	$214.57	$185.74 - $233.00
Q3 2020	1,264	$263	$183.63	$166.32 - $204.84
Q2 2020	1,223	$220	$173.69	$133.69 - $197.65
Q4 2018	580	$90	$154.78	$133.93 - $165.53
Q1 2018	343	$55	$147.88	$134.69 - $155.98
Q4 2017	343	$53	$139.59	$129.60 - $146.93