STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,985 Value ($000) $3,509 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 10,801 Value ($000) $3,993 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 13,123 Value ($000) $5,192 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 16,598 Value ($000) $6,178 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 13,324 Value ($000) $4,797 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 16,198 Value ($000) $5,852 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 22,126 Value ($000) $7,528 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 22,630 Value ($000) $8,099 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 23,513 Value ($000) $7,041 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 11,969 Value ($000) $3,271 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 13,020 Value ($000) $3,972 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 12,761 Value ($000) $3,643 Avg Close $257.74 Range $236.80 - $278.24
Q2 2022
Shares 15,136 Value ($000) $3,011 Avg Close $225.90 Range $185.93 - $268.57
Q1 2021
Shares 77 Value ($000) $19 Avg Close $227.77 Range $209.79 - $237.45
Q4 2019
Shares 55 Value ($000) $12 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 55 Value ($000) $12 Avg Close $200.19 Range $190.62 - $208.54
Q2 2018
Shares 26 Value ($000) $4 Avg Close $154.79 Range $141.50 - $165.50