STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,163 Value ($000) $1,112 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,573 Value ($000) $1,321 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,516 Value ($000) $1,391 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,608 Value ($000) $1,343 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,676 Value ($000) $1,324 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,541 Value ($000) $1,279 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,798 Value ($000) $1,292 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,634 Value ($000) $1,301 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,860 Value ($000) $1,156 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,795 Value ($000) $1,037 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,603 Value ($000) $1,099 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,601 Value ($000) $1,028 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,538 Value ($000) $865 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,919 Value ($000) $591 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,969 Value ($000) $590 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,969 Value ($000) $793 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,921 Value ($000) $781 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,867 Value ($000) $756 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,943 Value ($000) $764 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 2,840 Value ($000) $691 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,500 Value ($000) $612 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 2,253 Value ($000) $469 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 2,262 Value ($000) $407 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 2,112 Value ($000) $351 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 2,072 Value ($000) $434 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 2,024 Value ($000) $437 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,724 Value ($000) $354 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,674 Value ($000) $331 Avg Close $167.09 Range $140.77 - $184.52

Q3 2018

Shares 1,175 Value ($000) $209 Avg Close $157.54 Range $150.57 - $164.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,163	$1,112	$363.46	$346.40 - $391.57
Q3 2025	3,573	$1,321	$384.53	$360.28 - $402.95
Q2 2025	3,516	$1,391	$371.54	$326.90 - $393.99
Q1 2025	3,608	$1,343	$377.08	$348.63 - $402.47
Q4 2024	3,676	$1,324	$366.32	$340.01 - $393.64
Q3 2024	3,541	$1,279	$340.46	$310.63 - $369.51
Q2 2024	3,798	$1,292	$333.33	$315.59 - $351.45
Q1 2024	3,634	$1,301	$330.34	$287.10 - $354.83
Q4 2023	3,860	$1,156	$274.84	$244.77 - $295.88
Q3 2023	3,795	$1,037	$280.01	$256.94 - $297.70
Q2 2023	3,603	$1,099	$281.34	$260.79 - $299.69
Q1 2023	3,601	$1,028	$257.74	$236.80 - $278.24
Q4 2022	3,538	$865	$219.76	$196.79 - $250.49
Q3 2022	2,919	$591	$203.02	$182.24 - $224.44
Q2 2022	2,969	$590	$225.90	$185.93 - $268.57
Q1 2022	2,969	$793	$248.25	$227.77 - $268.99
Q4 2021	2,921	$781	$251.12	$225.88 - $266.38
Q3 2021	2,867	$756	$255.22	$236.35 - $268.37
Q2 2021	2,943	$764	$243.53	$229.60 - $255.23
Q1 2021	2,840	$691	$227.77	$209.79 - $237.45
Q4 2020	2,500	$612	$214.57	$185.74 - $233.00
Q3 2020	2,253	$469	$183.63	$166.32 - $204.84
Q2 2020	2,262	$407	$173.69	$133.69 - $197.65
Q1 2020	2,112	$351	$183.31	$116.83 - $212.29
Q4 2019	2,072	$434	$194.19	$184.45 - $207.21
Q3 2019	2,024	$437	$200.19	$190.62 - $208.54
Q2 2019	1,724	$354	$177.80	$162.75 - $191.99
Q1 2019	1,674	$331	$167.09	$140.77 - $184.52
Q3 2018	1,175	$209	$157.54	$150.57 - $164.48