STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $208 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 591 Value ($000) $219 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 574 Value ($000) $227 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 573 Value ($000) $213 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 642 Value ($000) $231 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 640 Value ($000) $231 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 703 Value ($000) $239 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 893 Value ($000) $320 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 882 Value ($000) $264 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 865 Value ($000) $236 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 795 Value ($000) $243 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,290 Value ($000) $368 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,043 Value ($000) $255 Avg Close $219.76 Range $196.79 - $250.49
Q1 2021
Shares 622 Value ($000) $152 Avg Close $227.77 Range $209.79 - $237.45
Q2 2020
Shares 621 Value ($000) $112 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 601 Value ($000) $100 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 601 Value ($000) $126 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 601 Value ($000) $130 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 600 Value ($000) $123 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 600 Value ($000) $119 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 500 Value ($000) $78 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 512 Value ($000) $91 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 512 Value ($000) $86 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 512 Value ($000) $82 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 12 Value ($000) $1 Avg Close $139.59 Range $129.60 - $146.93