STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,528 Value ($000) $24,085 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 68,392 Value ($000) $25,282 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 68,465 Value ($000) $27,087 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 68,349 Value ($000) $25,443 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 69,282 Value ($000) $24,945 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 70,235 Value ($000) $25,373 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 69,120 Value ($000) $23,518 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 67,802 Value ($000) $24,264 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 67,316 Value ($000) $20,158 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 66,768 Value ($000) $18,246 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 66,337 Value ($000) $20,239 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 65,855 Value ($000) $18,800 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 65,236 Value ($000) $15,949 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 63,981 Value ($000) $12,959 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 62,152 Value ($000) $12,364 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 61,225 Value ($000) $16,369 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 60,910 Value ($000) $16,289 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 59,501 Value ($000) $15,692 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 60,053 Value ($000) $15,598 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 58,836 Value ($000) $14,331 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 59,107 Value ($000) $14,484 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 58,739 Value ($000) $12,240 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 57,979 Value ($000) $10,447 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 56,870 Value ($000) $9,468 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 59,201 Value ($000) $12,429 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 59,862 Value ($000) $12,948 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 61,751 Value ($000) $12,695 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 64,024 Value ($000) $12,646 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 67,842 Value ($000) $10,634 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 68,143 Value ($000) $12,108 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 70,751 Value ($000) $11,939 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 72,542 Value ($000) $11,665 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 75,857 Value ($000) $11,688 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 76,905 Value ($000) $10,869 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 77,653 Value ($000) $10,697 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 76,366 Value ($000) $9,959 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 74,639 Value ($000) $8,824 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 70,262 Value ($000) $8,064 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 79,025 Value ($000) $9,294 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 77,428 Value ($000) $8,118 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 77,823 Value ($000) $7,069 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 79,110 Value ($000) $7,278 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 75,977 Value ($000) $7,092 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 75,839 Value ($000) $6,833 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 74,896 Value ($000) $6,913 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 74,694 Value ($000) $5,911 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 76,136 Value ($000) $6,294 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 73,810 Value ($000) $5,952 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 72,452 Value ($000) $5,388 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 69,901 Value ($000) $4,679 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 66,025 Value ($000) $4,227 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 64,888 Value ($000) $4,189 Avg Close $53.72 Range $47.17 - $57.14
Q4 2012
Shares 61,087 Value ($000) $3,312 Avg Close — Range —
Q3 2012
Shares 61,560 Value ($000) $3,389 Avg Close — Range —
Q2 2012
Shares 60,559 Value ($000) $3,300 Avg Close — Range —
Q1 2012
Shares 54,057 Value ($000) $2,962 Avg Close — Range —
Q4 2011
Shares 54,306 Value ($000) $2,666 Avg Close — Range —