STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,561 Value ($000) $6,892 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 17,439 Value ($000) $6,447 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 17,439 Value ($000) $6,899 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 17,439 Value ($000) $6,492 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 17,615 Value ($000) $6,342 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 17,641 Value ($000) $6,373 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 17,607 Value ($000) $5,991 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 17,632 Value ($000) $6,310 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 17,942 Value ($000) $5,373 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 17,843 Value ($000) $4,876 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 17,727 Value ($000) $5,408 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 17,785 Value ($000) $5,077 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 17,990 Value ($000) $4,398 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 17,190 Value ($000) $3,482 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 16,515 Value ($000) $3,285 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 16,415 Value ($000) $4,389 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 16,415 Value ($000) $4,390 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 16,415 Value ($000) $4,329 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 16,415 Value ($000) $4,263 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 16,415 Value ($000) $3,998 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 16,415 Value ($000) $4,022 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 16,315 Value ($000) $3,400 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 14,815 Value ($000) $2,670 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 14,829 Value ($000) $2,469 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 14,537 Value ($000) $3,052 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 11,058 Value ($000) $2,392 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 11,058 Value ($000) $2,273 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 7,580 Value ($000) $1,497 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 7,580 Value ($000) $1,188 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 7,580 Value ($000) $1,347 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,000 Value ($000) $507 Avg Close $154.79 Range $141.50 - $165.50