STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,322 Value ($000) $816 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,310 Value ($000) $854 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,302 Value ($000) $911 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,916 Value ($000) $713 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,201 Value ($000) $792 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,093 Value ($000) $756 Avg Close $340.46 Range $310.63 - $369.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,322	$816	$363.46	$346.40 - $391.57
Q3 2025	2,310	$854	$384.53	$360.28 - $402.95
Q2 2025	2,302	$911	$371.54	$326.90 - $393.99
Q1 2025	1,916	$713	$377.08	$348.63 - $402.47
Q4 2024	2,201	$792	$366.32	$340.01 - $393.64
Q3 2024	2,093	$756	$340.46	$310.63 - $369.51