STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,712 Value ($000) $10,794 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 31,857 Value ($000) $11,777 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 31,413 Value ($000) $12,428 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 31,058 Value ($000) $11,561 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 32,310 Value ($000) $11,633 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 32,199 Value ($000) $11,632 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 31,615 Value ($000) $10,757 Avg Close $333.33 Range $315.59 - $351.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,712	$10,794	$363.46	$346.40 - $391.57
Q3 2025	31,857	$11,777	$384.53	$360.28 - $402.95
Q2 2025	31,413	$12,428	$371.54	$326.90 - $393.99
Q1 2025	31,058	$11,561	$377.08	$348.63 - $402.47
Q4 2024	32,310	$11,633	$366.32	$340.01 - $393.64
Q3 2024	32,199	$11,632	$340.46	$310.63 - $369.51
Q2 2024	31,615	$10,757	$333.33	$315.59 - $351.45