STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,102 Value ($000) $21 Avg Close $371.54 Range $326.90 - $393.99

Q2 2022

Shares 37,263 Value ($000) $7,413 Avg Close $225.90 Range $185.93 - $268.57

Q4 2021

Shares 4,541 Value ($000) $1,214 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 9,340 Value ($000) $2,463 Avg Close $255.22 Range $236.35 - $268.37

Q1 2021

Shares 8,726 Value ($000) $2,125 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 5,057 Value ($000) $1,239 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 33,240 Value ($000) $6,926 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 16,927 Value ($000) $3,050 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 13,533 Value ($000) $2,253 Avg Close $183.31 Range $116.83 - $212.29

Q3 2019

Shares 1,400 Value ($000) $303 Avg Close $200.19 Range $190.62 - $208.54

Q4 2018

Shares 3,299 Value ($000) $517 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,102	$21	$371.54	$326.90 - $393.99
Q2 2022	37,263	$7,413	$225.90	$185.93 - $268.57
Q4 2021	4,541	$1,214	$251.12	$225.88 - $266.38
Q3 2021	9,340	$2,463	$255.22	$236.35 - $268.37
Q1 2021	8,726	$2,125	$227.77	$209.79 - $237.45
Q4 2020	5,057	$1,239	$214.57	$185.74 - $233.00
Q3 2020	33,240	$6,926	$183.63	$166.32 - $204.84
Q2 2020	16,927	$3,050	$173.69	$133.69 - $197.65
Q1 2020	13,533	$2,253	$183.31	$116.83 - $212.29
Q3 2019	1,400	$303	$200.19	$190.62 - $208.54
Q4 2018	3,299	$517	$154.78	$133.93 - $165.53