STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,299 Value ($000) $5,286 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 12,344 Value ($000) $4,884 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 10,670 Value ($000) $3,972 Avg Close $377.08 Range $348.63 - $402.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,299	$5,286	$384.53	$360.28 - $402.95
Q2 2025	12,344	$4,884	$371.54	$326.90 - $393.99
Q1 2025	10,670	$3,972	$377.08	$348.63 - $402.47