STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,349 Value ($000) $1,529 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,918 Value ($000) $1,079 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,463 Value ($000) $2,953 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,304 Value ($000) $1,602 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,819 Value ($000) $655 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,667 Value ($000) $602 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 1,658 Value ($000) $564 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,672 Value ($000) $599 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,713 Value ($000) $513 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,732 Value ($000) $473 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 7,964 Value ($000) $2,430 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 7,740 Value ($000) $2,210 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 7,626 Value ($000) $1,865 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 15,613 Value ($000) $3,162 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 10,829 Value ($000) $2,154 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,071 Value ($000) $554 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 1,917 Value ($000) $513 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 1,797 Value ($000) $474 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,671 Value ($000) $434 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,405 Value ($000) $342 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,529 Value ($000) $375 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,470 Value ($000) $306 Avg Close $183.63 Range $166.32 - $204.84

Q3 2019

Shares 936 Value ($000) $202 Avg Close $200.19 Range $190.62 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,349	$1,529	$363.46	$346.40 - $391.57
Q3 2025	2,918	$1,079	$384.53	$360.28 - $402.95
Q2 2025	7,463	$2,953	$371.54	$326.90 - $393.99
Q1 2025	4,304	$1,602	$377.08	$348.63 - $402.47
Q4 2024	1,819	$655	$366.32	$340.01 - $393.64
Q3 2024	1,667	$602	$340.46	$310.63 - $369.51
Q2 2024	1,658	$564	$333.33	$315.59 - $351.45
Q1 2024	1,672	$599	$330.34	$287.10 - $354.83
Q4 2023	1,713	$513	$274.84	$244.77 - $295.88
Q3 2023	1,732	$473	$280.01	$256.94 - $297.70
Q2 2023	7,964	$2,430	$281.34	$260.79 - $299.69
Q1 2023	7,740	$2,210	$257.74	$236.80 - $278.24
Q4 2022	7,626	$1,865	$219.76	$196.79 - $250.49
Q3 2022	15,613	$3,162	$203.02	$182.24 - $224.44
Q2 2022	10,829	$2,154	$225.90	$185.93 - $268.57
Q1 2022	2,071	$554	$248.25	$227.77 - $268.99
Q4 2021	1,917	$513	$251.12	$225.88 - $266.38
Q3 2021	1,797	$474	$255.22	$236.35 - $268.37
Q2 2021	1,671	$434	$243.53	$229.60 - $255.23
Q1 2021	1,405	$342	$227.77	$209.79 - $237.45
Q4 2020	1,529	$375	$214.57	$185.74 - $233.00
Q3 2020	1,470	$306	$183.63	$166.32 - $204.84
Q3 2019	936	$202	$200.19	$190.62 - $208.54