STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $246 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 589 Value ($000) $225 Avg Close $384.53 Range $360.28 - $402.95
Q3 2020
Shares 3,001 Value ($000) $541 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 3,001 Value ($000) $541 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,924 Value ($000) $487 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,494 Value ($000) $524 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,398 Value ($000) $519 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,070 Value ($000) $426 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 3,210 Value ($000) $634 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,805 Value ($000) $440 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,775 Value ($000) $315 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,590 Value ($000) $268 Avg Close $154.79 Range $141.50 - $165.50