STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $1,815 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 5,245 Value ($000) $1,939 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 5,464 Value ($000) $2,162 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 4,465 Value ($000) $1,662 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,586 Value ($000) $931 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,078 Value ($000) $751 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,416 Value ($000) $0 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,924 Value ($000) $1 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,236 Value ($000) $0 Avg Close $274.84 Range $244.77 - $295.88
Q2 2023
Shares 1,577 Value ($000) $0 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,619 Value ($000) $0 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,626 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,775 Value ($000) $360 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,710 Value ($000) $340 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,947 Value ($000) $521 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,955 Value ($000) $523 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,889 Value ($000) $498 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,839 Value ($000) $478 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,680 Value ($000) $409 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 926 Value ($000) $227 Avg Close $214.57 Range $185.74 - $233.00
Q4 2019
Shares 1,095 Value ($000) $230 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,113 Value ($000) $241 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,144 Value ($000) $235 Avg Close $177.80 Range $162.75 - $191.99